Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.336 USDT | +0.04% | 749.067 M | −54.83% | 167.245 USDT | 165.573 USDT | 842.683 K | Покупать |
SOLUSDTSOL / TetherUS | BINANCE | 166.27 USDT | +0.08% | 176.624 M | −59.08% | 167.10 USDT | 165.42 USDT | 215.68 K | Покупать |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 166.267 USDC | +0.09% | 102.958 M | −53.65% | 167.104 USDC | 165.461 USDC | 124.928 K | Покупать |
SOLUSDSOL / US Dollar | BINANCE | 166.17 USD | +0.08% | 8.988 M | −46.24% | 166.96 USD | 165.47 USD | 11.333 K | Покупать |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024522 BTC | +0.02% | 8.965 M | −46.69% | 0.0024618 BTC | 0.0024465 BTC | 11.333 K | Нейтрально |
SOLUSDSOL / U. S. Dollar | KRAKEN | 166.04 USD | +0.01% | 5.756 M | −82.54% | 166.87 USD | 165.35 USD | 3.082 K | Покупать |
SOLETHSOL / Ethereum | BINANCE | 0.04365 ETH | +0.28% | 4.972 M | −16.37% | 0.04369 ETH | 0.04341 ETH | 3.094 K | Продавать |
SOLKRWSOL / South Korean Won | BITHUMB | 232500.0000 KRW | 0.00% | 4.767 M | −51.62% | 233600.0000 KRW | 231800.0000 KRW | 6.153 K | Покупать |
SOLUSDTSOL / Tether USD | KRAKEN | 166.20 USDT | +0.06% | 4.077 M | −19.09% | 167.09 USDT | 165.67 USDT | 4.373 K | Покупать |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.127 USD | +0.03% | 4.069 M | −84.39% | 166.849 USD | 165.277 USD | 7.961 K | Покупать |
SOLUSDCSOL / USD Coin | BINANCE | 166.10 USDC | +0.04% | 3.672 M | −56.24% | 166.96 USDC | 165.36 USDC | 3.992 K | Покупать |
SOLETHSOL / Ethereum | KRAKEN | 0.043661 ETH | +0.41% | 2.115 M | +466.29% | 0.043661 ETH | 0.043434 ETH | 502 | Продавать |
SOLUSDSOL / U.S. Dollar | GEMINI | 166.156000 USD | +0.12% | 1.945 M | −8.99% | 166.992000 USD | 165.420000 USD | 1.831 K | Покупать |
SOLEURSOL / Euro | KRAKEN | 153.07 EUR | +0.01% | 1.596 M | −67.77% | 153.93 EUR | 152.61 EUR | 407 | Покупать |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.26 USDT | +0.08% | 1.283 M | −55.84% | 167.15 USDT | 165.46 USDT | 1.442 K | Покупать |
SOLTRYSOL / Turkish Lira | BINANCE | 5363.6 TRY | −0.09% | 1.125 M | −54.37% | 5395.3 TRY | 5340.8 TRY | 622 | Покупать |
SOLEURSOL / Euro | BINANCE | 153.20 EUR | +0.03% | 829.692 K | −58.13% | 153.90 EUR | 152.52 EUR | 895 | Покупать |
SOLBNBSOL / Binance Coin | BINANCE | 0.2754 BNB | −0.29% | 733.545 K | −7.63% | 0.2768 BNB | 0.2745 BNB | 644 | Продавать |
SOLUSTSOL / UST | BITFINEX | 166.07000000 USDT | −0.09% | 470.524 K | −33.11% | 167.09000000 USDT | 165.50000000 USDT | 87 | Покупать |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024495 BTC | −0.13% | 426.956 K | −39.63% | 0.0024608 BTC | 0.0024466 BTC | 153 | Нейтрально |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.80 USDT | +0.15% | 424.751 K | −29.16% | 167.28 USDT | 166.00 USDT | 390 | Покупать |
SOLUSDSOL / Dollar | BITFINEX | 166.28000000 USD | +0.08% | 348.322 K | −75.31% | 167.21000000 USD | 165.63000000 USD | 284 | Покупать |
SOLBRLSOL / BRL | BINANCE | 877.0 BRL | +0.06% | 317.874 K | −54.34% | 881.3 BRL | 873.1 BRL | 344 | Покупать |
SOLGBPSOL / British Pound | KRAKEN | 130.21 GBP | −0.04% | 291.847 K | −65.75% | 130.89 GBP | 129.82 GBP | 258 | Покупать |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00245010 BTC | −0.08% | 143.128 K | +102.32% | 0.00246170 BTC | 0.00244570 BTC | 810 | Нейтрально |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 166.23 USDC | +0.07% | 134.555 K | −19.45% | 167.05 USDC | 165.19 USDC | 155 | Покупать |
SOLJPYSOL / JPY | BINANCE | 26214 JPY | +0.21% | 20.329 K | −53.06% | 26304 JPY | 26100 JPY | 11 | Нейтрально |
SOLBTCSOL / Bitcoin | GEMINI | 0.002473 BTC | +0.74% | 18.422 K | +412.45% | 0.002498 BTC | 0.002448 BTC | 26 | Покупать |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024567 BTC | +0.04% | 12.622 K | −71.46% | 0.0024567 BTC | 0.0024567 BTC | 31 | Покупать |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Покупать |
SOLETHSOL / Ethereum | BINANCEUS | 0.04360 ETH | −0.09% | 5.785 K | −69.49% | 0.04366 ETH | 0.04360 ETH | 4 | Продавать |
SOLETHSOL / Ethereum | GEMINI | 0.043833 ETH | +0.77% | 2.832 K | −82.64% | 0.043833 ETH | 0.043833 ETH | 0 | Продавать |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.150000 GUSD | −0.36% | 0 | — | 167.020000 GUSD | 165.760000 GUSD | 44 | Покупать |
SOLTUSDSOL / TrueUSD | BINANCE | 166.47 TUSD | +0.05% | 0 | — | 167.21 TUSD | 165.75 TUSD | 51 | Покупать |
SOLFDUSDSOL / FDUSD | BINANCE | 166.37 FDUSD | +0.08% | 0 | — | 167.24 FDUSD | 165.63 FDUSD | 84.634 K | Покупать |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.181 USD | +0.10% | — | — | 167.012 USD | 165.360 USD | 1.862 K | Покупать |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 167.42 USD | +0.61% | — | — | 169.09 USD | 166.41 USD | 1.606 K | Покупать |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.24 USD | +0.76% | — | — | 167.24 USD | 165.91 USD | 229 | Покупать |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1483.62 WCRO | −0.31% | — | — | 1500.51 WCRO | 1483.50 WCRO | 10 | Покупать |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46640585.87 VVS | +0.67% | — | — | 46640585.87 VVS | 46327940.21 VVS | 0 | Покупать |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.372 USDT | +0.06% | — | — | 167.245 USDT | 165.593 USDT | 2.73 M | Покупать |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.29 WMATIC | +0.23% | — | — | 239.16 WMATIC | 237.40 WMATIC | 1 | Покупать |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.54 USD | +1.57% | — | — | 168.54 USD | 165.94 USD | 30 | Покупать |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.2997 USDT | +0.05% | — | — | 167.2048 USDT | 165.5697 USDT | 61.437 K | Покупать |